JP Morgan Knock-Out QRVO/ DE000JQ8P4X0 /
| 09/07/2024 21:46:27 | Chg. -0.06 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.82 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:27 | 4.72 | 0 |
| 09/07/2024 | 18:57:32 | 4.61 | 0 |
| 09/07/2024 | 13:17:31 | 4.82 | 0 |
| 09/07/2024 | 08:41:18 | 4.82 | 0 |
| 08/07/2024 | 21:44:31 | 4.78 | 0 |
| 08/07/2024 | 18:54:43 | 4.88 | 0 |
| 08/07/2024 | 13:20:39 | 4.60 | 0 |
| 08/07/2024 | 08:40:26 | 4.59 | 0 |
| 05/07/2024 | 21:50:09 | 4.61 | 0 |
| 05/07/2024 | 19:49:06 | 4.64 | 0 |
| 05/07/2024 | 14:42:50 | 4.42 | 0 |
| 05/07/2024 | 12:24:51 | 4.41 | 0 |
| 05/07/2024 | 08:41:28 | 4.46 | 0 |
All quotes in EUR
