JP Morgan Knock-Out QRVO/ DE000JQ77FW3 /
| 8/2/2024 9:48:38 PM | Chg. -0.30 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -6.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.15 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:38 PM | 4.00 | 0 |
| 8/2/2024 | 7:49:49 PM | 3.96 | 0 |
| 8/2/2024 | 1:53:59 PM | 4.15 | 0 |
| 8/2/2024 | 1:46:03 PM | 4.15 | 0 |
| 8/2/2024 | 8:33:48 AM | 4.14 | 0 |
| 8/1/2024 | 9:46:55 PM | 4.30 | 0 |
| 8/1/2024 | 6:56:34 PM | 4.49 | 0 |
| 8/1/2024 | 1:08:21 PM | 5.15 | 0 |
| 8/1/2024 | 8:37:08 AM | 5.15 | 0 |
| 7/31/2024 | 9:51:11 PM | 5.14 | 0 |
| 7/31/2024 | 7:49:33 PM | 4.83 | 0 |
| 7/31/2024 | 1:29:41 PM | 5.40 | 0 |
| 7/31/2024 | 8:38:00 AM | 5.31 | 0 |
All quotes in EUR
