JP Morgan Knock-Out QRVO/ DE000JQ090C9 /
| 8/1/2024 9:26:37 AM | Chg. +0.04 | Volume | Bid1:07:26 PM | Ask1:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.96% | - Turnover: - |
4.17Bid Size: 5,000 | 4.27Ask Size: 5,000 | 4.19 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:26:37 AM | 4.19 | 0 |
| 7/31/2024 | 8:52:53 PM | 4.15 | 0 |
| 7/31/2024 | 4:43:03 PM | 3.49 | 0 |
| 7/31/2024 | 9:29:16 AM | 4.34 | 0 |
| 7/30/2024 | 9:53:31 PM | 4.16 | 0 |
| 7/30/2024 | 7:54:29 PM | 4.22 | 0 |
| 7/30/2024 | 3:54:32 PM | 4.41 | 0 |
| 7/30/2024 | 9:29:37 AM | 4.43 | 0 |
| 7/29/2024 | 9:51:20 PM | 4.50 | 0 |
| 7/29/2024 | 7:51:45 PM | 4.51 | 0 |
| 7/29/2024 | 2:45:58 PM | 4.51 | 0 |
| 7/29/2024 | 9:22:18 AM | 4.42 | 0 |
All quotes in EUR
