JP Morgan Knock-Out QRVO/ DE000JQ090C9 /
| 01.08.2024 09:26:37 | Diff. +0.04 | Volumen | Geld12:55:49 | Brief12:55:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.96% | - Umsatz: - |
4.15Geld Vol: 5'000 | 4.25Brief Vol: 5'000 | 4.19 | 4.19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:26:37 | 4.19 | 0 |
| 31.07.2024 | 20:52:53 | 4.15 | 0 |
| 31.07.2024 | 16:43:03 | 3.49 | 0 |
| 31.07.2024 | 09:29:16 | 4.34 | 0 |
| 30.07.2024 | 21:53:31 | 4.16 | 0 |
| 30.07.2024 | 19:54:29 | 4.22 | 0 |
| 30.07.2024 | 15:54:32 | 4.41 | 0 |
| 30.07.2024 | 09:29:37 | 4.43 | 0 |
| 29.07.2024 | 21:51:20 | 4.50 | 0 |
| 29.07.2024 | 19:51:45 | 4.51 | 0 |
| 29.07.2024 | 14:45:58 | 4.51 | 0 |
| 29.07.2024 | 09:22:18 | 4.42 | 0 |
Alle Kurse in EUR
