JP Morgan Knock-Out QRVO/ DE000JX6ZSZ4 /
| 8/2/2024 9:38:58 PM | Chg. +0.21 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +5.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.26 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:38:58 PM | 4.26 | 0 |
| 8/2/2024 | 5:51:40 PM | 4.03 | 0 |
| 8/2/2024 | 10:58:18 AM | 4.18 | 0 |
| 8/1/2024 | 9:39:49 PM | 4.05 | 0 |
| 8/1/2024 | 5:47:18 PM | 3.81 | 0 |
| 8/1/2024 | 10:58:49 AM | 3.25 | 0 |
| 7/31/2024 | 9:46:54 PM | 3.18 | 0 |
| 7/31/2024 | 6:44:09 PM | 3.58 | 0 |
| 7/31/2024 | 11:17:41 AM | 3.02 | 0 |
| 7/30/2024 | 9:41:48 PM | 3.27 | 0 |
| 7/30/2024 | 5:57:02 PM | 3.17 | 0 |
| 7/30/2024 | 11:16:54 AM | 2.90 | 0 |
| 7/29/2024 | 9:36:57 PM | 2.85 | 0 |
All quotes in EUR
