JP Morgan Knock-Out QRVO/ DE000JX6AHS5 /
| 15.11.2024 18:54:45 | Diff. +0.01 | Volumen | Geld21:30:50 | Brief21:30:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.13EUR | +0.14% | - Umsatz: - |
7.21Geld Vol: 50'000 | 7.22Brief Vol: 50'000 | 7.17 | 7.13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 18:54:45 | 7.13 | 0 |
| 15.11.2024 | 11:23:45 | 7.17 | 0 |
| 14.11.2024 | 19:48:29 | 7.12 | 0 |
| 14.11.2024 | 11:28:33 | 7.20 | 0 |
| 13.11.2024 | 19:54:18 | 7.15 | 0 |
| 13.11.2024 | 12:46:59 | 7.04 | 0 |
| 13.11.2024 | 12:26:52 | 7.05 | 0 |
| 12.11.2024 | 19:48:38 | 7.00 | 0 |
| 12.11.2024 | 10:44:17 | 6.87 | 0 |
| 11.11.2024 | 19:51:13 | 6.90 | 0 |
| 11.11.2024 | 12:44:26 | 6.67 | 0 |
| 11.11.2024 | 11:37:05 | 6.65 | 0 |
Alle Kurse in EUR
