JP Morgan Knock-Out QRVO/ DE000JX5ZYU5 /
| 10.10.2024 15:55:02 | Diff. +0,18 | Volumen | Geld21:27:39 | Brief21:27:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,05EUR | +4,65% | - Umsatz: - |
3,96Geld Vol: 30.000 | 3,97Brief Vol: 30.000 | 4,05 | 4,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 15:55:02 | 4,05 | 0 |
| 09.10.2024 | 21:54:46 | 3,87 | 0 |
| 09.10.2024 | 18:46:42 | 3,89 | 0 |
| 09.10.2024 | 12:01:40 | 4,03 | 0 |
| 09.10.2024 | 11:35:42 | 4,03 | 0 |
| 08.10.2024 | 21:50:07 | 4,00 | 0 |
| 08.10.2024 | 18:48:56 | 3,96 | 0 |
| 08.10.2024 | 11:23:50 | 3,99 | 0 |
| 07.10.2024 | 21:57:55 | 4,02 | 0 |
| 07.10.2024 | 19:46:31 | 3,97 | 0 |
| 07.10.2024 | 12:12:21 | 3,93 | 0 |
| 07.10.2024 | 11:39:07 | 3,95 | 0 |
Alle Kurse in EUR
