JP Morgan Knock-Out QRVO/ DE000JX5YJK0 /
| 9/6/2024 9:46:41 PM | Chg. +0.31 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | +7.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.73 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:46:41 PM | 4.73 | 0 |
| 9/6/2024 | 6:46:32 PM | 4.73 | 0 |
| 9/6/2024 | 11:04:46 AM | 4.51 | 0 |
| 9/5/2024 | 9:45:36 PM | 4.42 | 0 |
| 9/5/2024 | 5:52:02 PM | 4.39 | 0 |
| 9/5/2024 | 11:05:23 AM | 4.31 | 0 |
| 9/4/2024 | 9:53:22 PM | 4.35 | 0 |
| 9/4/2024 | 7:49:56 PM | 4.24 | 0 |
| 9/4/2024 | 1:23:59 PM | 4.56 | 0 |
| 9/4/2024 | 10:23:35 AM | 4.50 | 0 |
| 9/3/2024 | 9:43:59 PM | 4.41 | 0 |
| 9/3/2024 | 5:48:18 PM | 4.20 | 0 |
| 9/3/2024 | 11:02:13 AM | 3.76 | 0 |
All quotes in EUR
