JP Morgan Knock-Out QRVO/ DE000JX5BHB1 /
| 05.08.2024 08:28:01 | Diff. +0.49 | Volumen | Geld16:24:06 | Brief16:24:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.70EUR | +9.40% | - Umsatz: - |
5.62Geld Vol: 30'000 | 5.63Brief Vol: 30'000 | 5.70 | 5.70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 08:28:01 | 5.70 | 0 |
| 02.08.2024 | 21:48:33 | 5.21 | 0 |
| 02.08.2024 | 19:49:42 | 5.24 | 0 |
| 02.08.2024 | 13:53:27 | 5.12 | 0 |
| 02.08.2024 | 13:44:35 | 5.12 | 0 |
| 02.08.2024 | 08:32:54 | 5.16 | 0 |
| 01.08.2024 | 21:46:53 | 5.00 | 0 |
| 01.08.2024 | 18:56:28 | 4.83 | 0 |
| 01.08.2024 | 13:07:32 | 4.16 | 0 |
| 01.08.2024 | 08:35:00 | 4.15 | 0 |
| 31.07.2024 | 21:51:09 | 4.14 | 0 |
| 31.07.2024 | 19:49:28 | 4.46 | 0 |
Alle Kurse in EUR
