JP Morgan Knock-Out QRVO/ DE000JJ6V8D2 /
| 09/07/2024 13:58:21 | Chg. 0.00 | Volume | Bid17:28:02 | Ask17:28:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | 0.00% | - Turnover: - |
8.05Bid Size: 20,000 | 8.07Ask Size: 20,000 | 7.81 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:58:21 | 7.81 | 0 |
| 09/07/2024 | 13:57:25 | 7.81 | 0 |
| 09/07/2024 | 09:03:07 | 7.80 | 0 |
| 08/07/2024 | 21:47:01 | 7.81 | 0 |
| 08/07/2024 | 19:44:38 | 7.73 | 0 |
| 08/07/2024 | 13:58:46 | 8.01 | 0 |
| 08/07/2024 | 09:00:46 | 8.03 | 0 |
| 05/07/2024 | 21:53:21 | 7.97 | 0 |
| 05/07/2024 | 19:54:13 | 7.97 | 0 |
| 05/07/2024 | 15:36:44 | 8.11 | 0 |
| 05/07/2024 | 09:04:41 | 8.17 | 0 |
| 04/07/2024 | 21:58:39 | 8.22 | 0 |
| 04/07/2024 | 19:58:19 | 8.22 | 0 |
All quotes in EUR
