JP Morgan Knock-Out QRVO/ DE000JJ6V8G5 /
| 17/09/2024 13:54:38 | Chg. -0.02 | Volume | Bid17:04:30 | Ask17:04:30 | High | Low |
|---|---|---|---|---|---|---|
| 10.01EUR | -0.20% | - Turnover: - |
9.97Bid Size: 30,000 | 9.98Ask Size: 30,000 | 10.04 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:54:38 | 10.01 | 0 |
| 17/09/2024 | 13:52:38 | 10.01 | 0 |
| 17/09/2024 | 09:19:23 | 10.04 | 0 |
| 16/09/2024 | 21:57:50 | 10.03 | 0 |
| 16/09/2024 | 19:56:41 | 10.11 | 0 |
| 16/09/2024 | 14:52:42 | 9.56 | 0 |
| 16/09/2024 | 09:19:20 | 9.45 | 0 |
| 13/09/2024 | 21:57:19 | 9.46 | 0 |
| 13/09/2024 | 19:56:35 | 9.41 | 0 |
| 13/09/2024 | 14:44:47 | 9.64 | 0 |
| 13/09/2024 | 09:18:54 | 9.65 | 0 |
| 12/09/2024 | 21:53:59 | 9.72 | 0 |
| 12/09/2024 | 19:53:24 | 9.62 | 0 |
All quotes in EUR
