JP Morgan Knock-Out ORLY/ DE000JQ797R7 /
| 08/11/2024 17:54:12 | Chg. +0.11 | Volume | Bid18:11:43 | Ask18:11:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | +3.22% | - Turnover: - |
3.58Bid Size: 50,000 | 3.59Ask Size: 50,000 | 3.53 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:54:12 | 3.53 | 0 |
| 08/11/2024 | 10:14:34 | 3.40 | 0 |
| 07/11/2024 | 21:51:16 | 3.42 | 0 |
| 07/11/2024 | 19:52:51 | 3.45 | 0 |
| 07/11/2024 | 15:45:52 | 3.47 | 0 |
| 07/11/2024 | 09:50:44 | 3.61 | 0 |
| 06/11/2024 | 21:55:00 | 3.58 | 0 |
| 06/11/2024 | 17:52:13 | 3.51 | 0 |
| 06/11/2024 | 09:51:48 | 3.17 | 0 |
| 05/11/2024 | 21:48:28 | 2.87 | 0 |
| 05/11/2024 | 17:48:45 | 2.83 | 0 |
| 05/11/2024 | 10:08:51 | 2.86 | 0 |
| 04/11/2024 | 21:55:00 | 2.85 | 0 |
All quotes in EUR
