JP Morgan Knock-Out ORLY/ DE000JN2F7C2 /
| 16/08/2024 09:58:46 | Chg. +0.01 | Volume | Bid15:15:11 | Ask15:15:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +0.23% | - Turnover: - |
4.18Bid Size: 5,000 | 4.24Ask Size: 5,000 | 4.29 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:58:46 | 4.29 | 0 |
| 15/08/2024 | 21:38:39 | 4.28 | 0 |
| 15/08/2024 | 16:47:08 | 4.35 | 0 |
| 15/08/2024 | 09:56:57 | 4.42 | 0 |
| 14/08/2024 | 20:46:19 | 4.36 | 0 |
| 14/08/2024 | 16:52:55 | 4.30 | 0 |
| 14/08/2024 | 09:55:40 | 4.27 | 0 |
| 13/08/2024 | 20:55:00 | 4.28 | 0 |
| 13/08/2024 | 16:39:58 | 4.28 | 0 |
| 13/08/2024 | 09:53:13 | 4.39 | 0 |
| 12/08/2024 | 21:57:36 | 4.32 | 0 |
| 12/08/2024 | 19:57:47 | 4.29 | 0 |
| 12/08/2024 | 16:49:39 | 4.39 | 0 |
All quotes in EUR
