JP Morgan Knock-Out MUV2/ DE000JC9Y3K7 /
| 8/1/2024 4:47:22 PM | Chg. - | Volume | Bid8:15:30 AM | Ask8:15:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.71EUR | - | 0 Turnover: 0.00 |
33.53Bid Size: 2,000 | 33.73Ask Size: 2,000 | 34.41 | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:47:22 PM | 33.71 | 0 |
| 8/1/2024 | 1:37:23 PM | 34.41 | 0 |
| 8/1/2024 | 10:24:45 AM | 34.36 | 0 |
| 7/31/2024 | 3:59:54 PM | 34.76 | 0 |
| 7/31/2024 | 12:59:20 PM | 35.16 | 0 |
| 7/31/2024 | 10:35:30 AM | 35.39 | 0 |
| 7/30/2024 | 4:43:32 PM | 35.34 | 0 |
| 7/30/2024 | 1:41:32 PM | 35.31 | 0 |
| 7/30/2024 | 10:37:06 AM | 35.03 | 0 |
| 7/29/2024 | 3:59:44 PM | 34.90 | 0 |
| 7/29/2024 | 12:58:54 PM | 35.41 | 0 |
| 7/29/2024 | 10:27:54 AM | 35.26 | 0 |
All quotes in EUR
