JP Morgan Knock-Out HII 20.09.202.../ DE000JT74MW0 /
| 17.09.2024 13:53:28 | Diff. +0.05 | Volumen | Geld15:07:11 | Brief15:07:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.57EUR | +1.11% | - Umsatz: - |
4.58Geld Vol: 2'000 | 4.88Brief Vol: 2'000 | 4.57 | 4.52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 13:53:28 | 4.57 | 0 |
| 17.09.2024 | 13:51:18 | 4.56 | 0 |
| 17.09.2024 | 09:17:32 | 4.52 | 0 |
| 16.09.2024 | 21:57:42 | 4.52 | 0 |
| 16.09.2024 | 19:56:27 | 4.58 | 0 |
| 16.09.2024 | 14:50:37 | 4.29 | 0 |
| 16.09.2024 | 09:16:52 | 4.17 | 0 |
| 13.09.2024 | 21:54:18 | 4.14 | 0 |
| 13.09.2024 | 19:51:39 | 4.18 | 0 |
| 13.09.2024 | 13:57:12 | 3.92 | 0 |
| 13.09.2024 | 09:16:06 | 3.92 | 0 |
| 12.09.2024 | 21:53:43 | 3.95 | 0 |
| 12.09.2024 | 19:53:05 | 3.99 | 0 |
Alle Kurse in EUR
