JP Morgan Knock-Out GLD/ DE000JK7UUY7 /
| 10/07/2024 20:16:21 | Diferencia -0.64 | Volumen | Bid20:23:15 | Ask20:23:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 129.68EUR | -0.49% | - Volumen de negocios: - |
129.65Volumen de oferta: 30,000 | 129.66Tamaño/ Volumen/ Formato de Ask: 30,000 | 129.68 | 128.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 20:16:21 | 129.68 | 0 |
| 10/07/2024 | 19:14:13 | 129.09 | 0 |
| 10/07/2024 | 18:13:37 | 128.65 | 0 |
| 10/07/2024 | 15:22:01 | 128.93 | 0 |
| 10/07/2024 | 12:24:18 | 129.46 | 0 |
| 10/07/2024 | 12:06:55 | 129.63 | 0 |
| 10/07/2024 | 9:37:31 | 129.38 | 0 |
| 09/07/2024 | 21:13:04 | 130.32 | 0 |
| 09/07/2024 | 20:12:10 | 130.50 | 0 |
| 09/07/2024 | 19:09:43 | 130.78 | 0 |
| 09/07/2024 | 17:19:10 | 131.56 | 0 |
| 09/07/2024 | 15:08:43 | 130.59 | 0 |
| 09/07/2024 | 12:15:44 | 130.36 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
