JP Morgan Knock-Out GLD/ DE000JK7UUY7 /
| 05/08/2024 09:33:47 | Chg. -1.90 | Volume | Bid14:42:18 | Ask14:42:18 | High | Low |
|---|---|---|---|---|---|---|
| 121.83EUR | -1.54% | - Turnover: - |
128.06Bid Size: 30,000 | 128.07Ask Size: 30,000 | 121.83 | 121.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:33:47 | 121.83 | 0 |
| 02/08/2024 | 21:18:00 | 123.73 | 0 |
| 02/08/2024 | 20:18:06 | 123.36 | 0 |
| 02/08/2024 | 19:15:42 | 123.77 | 0 |
| 02/08/2024 | 18:15:48 | 122.83 | 0 |
| 02/08/2024 | 14:20:55 | 122.07 | 0 |
| 02/08/2024 | 12:12:00 | 121.71 | 0 |
| 02/08/2024 | 11:19:14 | 121.51 | 0 |
| 02/08/2024 | 09:34:18 | 121.77 | 0 |
| 01/08/2024 | 21:03:24 | 124.23 | 0 |
| 01/08/2024 | 20:03:02 | 124.22 | 0 |
| 01/08/2024 | 19:02:56 | 124.08 | 0 |
| 01/08/2024 | 13:03:20 | 124.54 | 0 |
All quotes in EUR
