JP Morgan Knock-Out GLD/ DE000JA0DN22 /
| 06/11/2024 09:19:51 | Chg. +1.05 | Volume | Bid15:56:42 | Ask15:56:42 | High | Low |
|---|---|---|---|---|---|---|
| 9.89EUR | +11.88% | - Turnover: - |
16.80Bid Size: 25,000 | 16.81Ask Size: 25,000 | 9.89 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 09:19:51 | 9.89 | 0 |
| 05/11/2024 | 21:27:20 | 8.84 | 0 |
| 05/11/2024 | 20:23:32 | 8.92 | 0 |
| 05/11/2024 | 19:16:50 | 8.91 | 0 |
| 05/11/2024 | 17:08:31 | 8.81 | 0 |
| 05/11/2024 | 13:20:31 | 8.86 | 0 |
| 05/11/2024 | 09:30:32 | 9.39 | 0 |
| 04/11/2024 | 21:15:03 | 9.28 | 0 |
| 04/11/2024 | 20:13:57 | 9.18 | 0 |
| 04/11/2024 | 19:12:22 | 9.31 | 0 |
| 04/11/2024 | 17:13:52 | 9.39 | 0 |
| 04/11/2024 | 14:20:06 | 8.74 | 0 |
| 04/11/2024 | 11:01:47 | 8.74 | 0 |
All quotes in EUR
