JP Morgan Knock-Out GLD/ DE000JA0DN48 /
| 30/08/2024 16:07:53 | Chg. +0.62 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 50.93EUR | +1.23% | 0 Turnover: 0.00 |
52.32Bid Size: 15,000 | 52.37Ask Size: 15,000 | 50.93 | 50.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:07:53 | 50.93 | 0 |
| 30/08/2024 | 13:18:42 | 50.70 | 0 |
| 30/08/2024 | 09:28:32 | 50.66 | 0 |
| 29/08/2024 | 21:24:23 | 50.31 | 0 |
| 29/08/2024 | 20:24:32 | 50.08 | 0 |
| 29/08/2024 | 19:23:05 | 49.87 | 0 |
| 29/08/2024 | 18:24:44 | 50.30 | 0 |
| 29/08/2024 | 16:07:17 | 50.77 | 0 |
| 29/08/2024 | 13:18:05 | 50.30 | 0 |
| 29/08/2024 | 09:26:34 | 50.59 | 0 |
| 28/08/2024 | 21:04:09 | 51.58 | 0 |
| 28/08/2024 | 20:03:38 | 51.85 | 0 |
| 28/08/2024 | 19:04:10 | 52.12 | 0 |
All quotes in EUR
