JP Morgan Knock-Out FTNT/ DE000JK7BRT3 /
| 25/07/2024 20:57:43 | Diferencia -0.10 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.04EUR | -4.67% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 2.16 | 2.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 20:57:43 | 2.04 | 0 |
| 25/07/2024 | 15:51:00 | 2.09 | 0 |
| 25/07/2024 | 9:27:14 | 2.16 | 0 |
| 24/07/2024 | 20:58:01 | 2.14 | 0 |
| 24/07/2024 | 15:57:22 | 2.07 | 0 |
| 24/07/2024 | 9:28:01 | 2.11 | 0 |
| 23/07/2024 | 20:46:36 | 2.02 | 0 |
| 23/07/2024 | 15:45:44 | 1.99 | 0 |
| 23/07/2024 | 9:19:19 | 2.01 | 0 |
| 22/07/2024 | 21:51:47 | 2.01 | 0 |
| 22/07/2024 | 19:51:16 | 1.98 | 0 |
| 22/07/2024 | 14:44:50 | 1.93 | 0 |
| 22/07/2024 | 9:29:25 | 1.96 | 0 |
Todas las cotizaciones en EUR
