JP Morgan Knock-Out EURCHF/ DE000JB8GBP3 /
| 8/1/2024 9:59:22 AM | Chg. +0.68 | Volume | Bid11:04:46 AM | Ask11:04:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.01EUR | +1.57% | - Turnover: - |
44.41Bid Size: 125,000 | 44.42Ask Size: 125,000 | 44.01 | 43.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:59:22 AM | 44.01 | 0 |
| 8/1/2024 | 9:21:21 AM | 43.85 | 0 |
| 7/31/2024 | 9:21:44 PM | 43.33 | 0 |
| 7/31/2024 | 8:21:29 PM | 43.18 | 0 |
| 7/31/2024 | 7:21:36 PM | 43.26 | 0 |
| 7/31/2024 | 6:27:47 PM | 43.29 | 0 |
| 7/31/2024 | 4:08:28 PM | 43.34 | 0 |
| 7/31/2024 | 1:18:30 PM | 42.90 | 0 |
| 7/31/2024 | 10:07:45 AM | 43.17 | 0 |
| 7/31/2024 | 9:21:59 AM | 42.86 | 0 |
| 7/30/2024 | 9:21:45 PM | 42.72 | 0 |
| 7/30/2024 | 8:21:34 PM | 42.69 | 0 |
| 7/30/2024 | 7:18:51 PM | 42.72 | 0 |
All quotes in EUR
