JP Morgan Knock-Out EURCHF/ DE000JB8GBP3 /
| 7/10/2024 10:08:18 AM | Chg. +0.08 | Volume | Bid11:42:02 AM | Ask11:42:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.04EUR | +0.20% | - Turnover: - |
40.87Bid Size: 125,000 | 40.88Ask Size: 125,000 | 41.04 | 40.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:08:18 AM | 41.04 | 0 |
| 7/10/2024 | 9:21:20 AM | 40.95 | 0 |
| 7/9/2024 | 9:21:28 PM | 40.96 | 0 |
| 7/9/2024 | 8:20:46 PM | 41.03 | 0 |
| 7/9/2024 | 7:19:33 PM | 41.02 | 0 |
| 7/9/2024 | 6:23:03 PM | 41.01 | 0 |
| 7/9/2024 | 4:14:27 PM | 40.89 | 0 |
| 7/9/2024 | 1:21:23 PM | 40.83 | 0 |
| 7/9/2024 | 10:08:09 AM | 40.80 | 0 |
| 7/9/2024 | 9:21:31 AM | 40.70 | 0 |
| 7/8/2024 | 9:19:49 PM | 40.94 | 0 |
| 7/8/2024 | 8:19:59 PM | 40.89 | 0 |
| 7/8/2024 | 7:17:08 PM | 40.88 | 0 |
All quotes in EUR
