JP Morgan Knock-Out EUR/USD/ DE000JQ04063 /
| 8/30/2024 9:27:26 PM | Chg. +0.33 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.10EUR | +0.71% | 0 Turnover: 0.00 |
47.09Bid Size: 20,000 | 47.10Ask Size: 20,000 | 47.20 | 46.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:27:26 PM | 47.10 | 0 |
| 8/30/2024 | 8:27:23 PM | 47.09 | 0 |
| 8/30/2024 | 7:24:16 PM | 47.08 | 0 |
| 8/30/2024 | 6:28:36 PM | 47.20 | 0 |
| 8/30/2024 | 4:12:07 PM | 46.81 | 0 |
| 8/30/2024 | 1:22:01 PM | 46.76 | 0 |
| 8/30/2024 | 9:41:59 AM | 46.65 | 0 |
| 8/29/2024 | 9:26:29 PM | 46.77 | 0 |
| 8/29/2024 | 8:26:44 PM | 46.76 | 0 |
| 8/29/2024 | 7:24:05 PM | 46.76 | 0 |
| 8/29/2024 | 6:27:32 PM | 46.72 | 0 |
| 8/29/2024 | 4:09:50 PM | 46.85 | 0 |
| 8/29/2024 | 1:21:35 PM | 46.57 | 0 |
All quotes in EUR
