JP Morgan Knock-Out EUR/USD/ DE000JQ04063 /
30/08/2024 21:27:26 | Chg. +0.33 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
---|---|---|---|---|---|---|
47.10EUR | +0.71% | 0 Turnover: 0.00 |
47.09Bid Size: 20,000 | 47.10Ask Size: 20,000 | 47.20 | 46.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:27:26 | 47.10 | 0 |
30/08/2024 | 20:27:23 | 47.09 | 0 |
30/08/2024 | 19:24:16 | 47.08 | 0 |
30/08/2024 | 18:28:36 | 47.20 | 0 |
30/08/2024 | 16:12:07 | 46.81 | 0 |
30/08/2024 | 13:22:01 | 46.76 | 0 |
30/08/2024 | 09:41:59 | 46.65 | 0 |
29/08/2024 | 21:26:29 | 46.77 | 0 |
29/08/2024 | 20:26:44 | 46.76 | 0 |
29/08/2024 | 19:24:05 | 46.76 | 0 |
29/08/2024 | 18:27:32 | 46.72 | 0 |
29/08/2024 | 16:09:50 | 46.85 | 0 |
29/08/2024 | 13:21:35 | 46.57 | 0 |
All quotes in EUR