JP Morgan Knock-Out EUR/USD/ DE000JA0WP01 /
| 30/08/2024 21:15:16 | Chg. +0.32 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 45.22EUR | +0.71% | 0 Turnover: 0.00 |
45.17Bid Size: 20,000 | 45.18Ask Size: 20,000 | 45.22 | 44.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:15:16 | 45.22 | 0 |
| 30/08/2024 | 20:14:24 | 45.22 | 0 |
| 30/08/2024 | 19:12:36 | 45.16 | 0 |
| 30/08/2024 | 17:13:44 | 45.07 | 0 |
| 30/08/2024 | 14:21:38 | 44.76 | 0 |
| 30/08/2024 | 11:20:21 | 44.81 | 0 |
| 30/08/2024 | 11:09:32 | 44.78 | 0 |
| 29/08/2024 | 21:08:54 | 44.90 | 0 |
| 29/08/2024 | 20:07:31 | 44.85 | 0 |
| 29/08/2024 | 19:07:31 | 44.81 | 0 |
| 29/08/2024 | 16:24:16 | 45.12 | 0 |
| 29/08/2024 | 14:13:18 | 44.70 | 0 |
| 29/08/2024 | 11:12:49 | 44.80 | 0 |
All quotes in EUR
