JP Morgan Knock-Out EA 16.08.2024/ DE000JT58K72 /
| 31/07/2024 12:47:11 | Chg. +0.25 | Volume | Bid16:02:36 | Ask16:02:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | +9.03% | - Turnover: - |
2.68Bid Size: 30,000 | 2.69Ask Size: 30,000 | 3.03 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:47:11 | 3.02 | 0 |
| 31/07/2024 | 12:29:30 | 3.03 | 0 |
| 30/07/2024 | 21:46:15 | 2.77 | 0 |
| 30/07/2024 | 18:50:22 | 2.78 | 0 |
| 30/07/2024 | 12:44:47 | 2.70 | 0 |
| 30/07/2024 | 12:36:50 | 2.70 | 0 |
| 29/07/2024 | 21:43:25 | 2.65 | 0 |
| 29/07/2024 | 18:47:43 | 2.67 | 0 |
| 29/07/2024 | 12:29:58 | 2.50 | 0 |
| 29/07/2024 | 12:09:04 | 2.49 | 0 |
| 26/07/2024 | 20:54:53 | 2.39 | 0 |
| 26/07/2024 | 20:52:54 | 2.40 | 0 |
| 26/07/2024 | 17:09:33 | 2.28 | 0 |
All quotes in EUR
