JP Morgan Knock-Out DAX/ DE000JK90FP3 /
| 18/09/2024 15:06:17 | Chg. -0.81 | Volume | Bid16:33:20 | Ask16:33:20 | High | Low |
|---|---|---|---|---|---|---|
| 76.76EUR | -1.04% | - Turnover: - |
77.13Bid Size: 75,000 | 77.14Ask Size: 75,000 | 77.12 | 76.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:06:17 | 76.76 | 0 |
| 18/09/2024 | 13:44:47 | 77.00 | 0 |
| 18/09/2024 | 12:30:11 | 77.06 | 0 |
| 18/09/2024 | 11:12:06 | 77.12 | 0 |
| 18/09/2024 | 10:08:56 | 77.06 | 0 |
| 18/09/2024 | 08:57:47 | 76.95 | 0 |
| 18/09/2024 | 08:14:41 | 76.91 | 0 |
| 17/09/2024 | 21:24:46 | 77.57 | 0 |
| 17/09/2024 | 20:24:19 | 77.41 | 0 |
| 17/09/2024 | 19:21:23 | 77.55 | 0 |
| 17/09/2024 | 18:38:28 | 77.35 | 0 |
| 17/09/2024 | 17:50:02 | 77.01 | 0 |
| 17/09/2024 | 16:24:30 | 76.60 | 0 |
All quotes in EUR
