JP Morgan Knock-Out DAX/ DE000JK90FR9 /
| 8/16/2024 1:32:03 PM | Chg. -0.92 | Volume | Bid2:28:25 PM | Ask2:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.97EUR | -3.08% | - Turnover: - |
29.11Bid Size: 75,000 | 29.12Ask Size: 75,000 | 29.36 | 28.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:32:03 PM | 28.97 | 0 |
| 8/16/2024 | 12:27:02 PM | 28.85 | 0 |
| 8/16/2024 | 11:12:24 AM | 28.74 | 0 |
| 8/16/2024 | 10:12:48 AM | 28.88 | 0 |
| 8/16/2024 | 10:12:13 AM | 28.94 | 0 |
| 8/16/2024 | 8:49:39 AM | 29.31 | 0 |
| 8/16/2024 | 8:14:11 AM | 29.36 | 0 |
| 8/15/2024 | 9:16:05 PM | 29.89 | 0 |
| 8/15/2024 | 8:14:14 PM | 29.83 | 0 |
| 8/15/2024 | 7:14:09 PM | 29.88 | 0 |
| 8/15/2024 | 6:17:22 PM | 29.79 | 0 |
| 8/15/2024 | 5:31:11 PM | 30.02 | 0 |
| 8/15/2024 | 4:36:42 PM | 29.92 | 0 |
All quotes in EUR
