JP Morgan Knock-Out DAX/ DE000JA1MC80 /
| 07/11/2024 14:29:42 | Chg. -2.35 | Volume | Bid15:31:57 | Ask15:31:57 | High | Low |
|---|---|---|---|---|---|---|
| 104.61EUR | -2.20% | - Turnover: - |
104.02Bid Size: 75,000 | 104.03Ask Size: 75,000 | 105.61 | 104.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:29:42 | 104.61 | 0 |
| 07/11/2024 | 13:16:21 | 104.93 | 0 |
| 07/11/2024 | 11:52:32 | 105.19 | 0 |
| 07/11/2024 | 10:50:52 | 105.35 | 0 |
| 07/11/2024 | 10:13:26 | 104.96 | 0 |
| 07/11/2024 | 09:19:51 | 105.61 | 0 |
| 06/11/2024 | 21:22:30 | 106.96 | 0 |
| 06/11/2024 | 20:21:19 | 107.14 | 0 |
| 06/11/2024 | 19:19:06 | 107.04 | 0 |
| 06/11/2024 | 18:31:08 | 107.69 | 0 |
| 06/11/2024 | 17:36:51 | 107.50 | 0 |
| 06/11/2024 | 16:11:34 | 107.48 | 0 |
| 06/11/2024 | 16:07:31 | 107.58 | 0 |
All quotes in EUR
