JP Morgan Knock-Out CHTR/ DE000JB368J1 /
02/08/2024 20:58:33 | Diferencia -0.05 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
16.75EUR | -0.30% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 17.32 | 16.75 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
02/08/2024 | 20:58:33 | 16.75 | 0 |
02/08/2024 | 17:43:54 | 16.93 | 0 |
02/08/2024 | 10:22:18 | 17.32 | 0 |
01/08/2024 | 21:54:19 | 16.80 | 0 |
01/08/2024 | 19:58:19 | 16.78 | 0 |
01/08/2024 | 16:52:57 | 16.88 | 0 |
01/08/2024 | 10:26:05 | 16.41 | 0 |
31/07/2024 | 21:42:00 | 16.28 | 0 |
31/07/2024 | 17:51:30 | 16.17 | 0 |
31/07/2024 | 10:35:52 | 16.49 | 0 |
30/07/2024 | 21:38:51 | 16.31 | 0 |
30/07/2024 | 17:48:11 | 16.16 | 0 |
30/07/2024 | 10:37:27 | 16.47 | 0 |
Todas las cotizaciones en EUR