JP Morgan Knock-Out CDNS/ DE000JT14GB2 /
| 11.10.2024 09:53:29 | Diff. -0.01 | Volumen | Geld14:59:56 | Brief14:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.93EUR | -0.05% | - Umsatz: - |
19.01Geld Vol: 5'000 | 19.09Brief Vol: 5'000 | 18.93 | 18.93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:53:29 | 18.93 | 0 |
| 10.10.2024 | 21:56:39 | 18.94 | 0 |
| 10.10.2024 | 19:45:11 | 19.00 | 0 |
| 10.10.2024 | 13:03:34 | 19.14 | 0 |
| 09.10.2024 | 21:43:54 | 19.07 | 0 |
| 09.10.2024 | 16:51:03 | 19.49 | 0 |
| 09.10.2024 | 10:03:07 | 20.04 | 0 |
| 08.10.2024 | 21:41:37 | 19.88 | 0 |
| 08.10.2024 | 16:56:51 | 19.96 | 0 |
| 08.10.2024 | 09:56:53 | 20.46 | 0 |
| 07.10.2024 | 21:44:40 | 20.61 | 0 |
| 07.10.2024 | 16:54:14 | 20.39 | 0 |
| 07.10.2024 | 09:57:17 | 20.07 | 0 |
Alle Kurse in EUR
