JP Morgan Knock-Out BRYN/ DE000JA8XUY1 /
| 15/11/2024 14:49:10 | Chg. -0.21 | Volume | Bid20:42:51 | Ask20:42:51 | High | Low |
|---|---|---|---|---|---|---|
| 21.16EUR | -0.98% | - Turnover: - |
21.47Bid Size: 30,000 | 21.49Ask Size: 30,000 | 21.17 | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:49:10 | 21.16 | 0 |
| 15/11/2024 | 09:03:32 | 21.17 | 0 |
| 14/11/2024 | 21:45:40 | 21.37 | 0 |
| 14/11/2024 | 15:46:07 | 21.23 | 0 |
| 14/11/2024 | 09:13:05 | 21.36 | 0 |
| 13/11/2024 | 21:53:46 | 21.24 | 0 |
| 13/11/2024 | 16:47:24 | 21.08 | 0 |
| 13/11/2024 | 09:20:46 | 21.00 | 0 |
| 12/11/2024 | 21:53:44 | 20.99 | 0 |
| 12/11/2024 | 15:51:07 | 21.05 | 0 |
| 12/11/2024 | 09:13:07 | 21.03 | 0 |
| 11/11/2024 | 21:49:23 | 21.04 | 0 |
| 11/11/2024 | 16:46:36 | 21.14 | 0 |
All quotes in EUR
