JP Morgan Knock-Out BRK.B/ DE000JB2WYR1 /
| 02/08/2024 19:50:03 | Chg. -0.74 | Volume | Bid21:40:17 | Ask21:40:17 | High | Low |
|---|---|---|---|---|---|---|
| 20.21EUR | -3.53% | - Turnover: - |
20.31Bid Size: 30,000 | 20.32Ask Size: 30,000 | 20.77 | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:50:03 | 20.21 | 0 |
| 02/08/2024 | 13:56:28 | 20.76 | 0 |
| 02/08/2024 | 08:36:32 | 20.77 | 0 |
| 01/08/2024 | 21:47:01 | 20.95 | 0 |
| 01/08/2024 | 18:57:08 | 21.12 | 0 |
| 01/08/2024 | 13:13:04 | 21.62 | 0 |
| 01/08/2024 | 08:38:33 | 21.56 | 0 |
| 31/07/2024 | 21:51:29 | 21.54 | 0 |
| 31/07/2024 | 19:49:58 | 21.52 | 0 |
| 31/07/2024 | 13:32:28 | 21.87 | 0 |
| 31/07/2024 | 08:39:35 | 21.86 | 0 |
| 30/07/2024 | 21:48:23 | 21.76 | 0 |
| 30/07/2024 | 19:46:10 | 21.77 | 0 |
All quotes in EUR
