JP Morgan Knock-Out BNR/ DE000JB8B687 /
| 29.07.2024 17:28:00 | Diff. -0.03 | Volumen | Geld18:17:21 | Brief18:17:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.49EUR | -0.54% | - Umsatz: - |
5.51Geld Vol: 7'500 | 5.57Brief Vol: 7'500 | 5.53 | 5.49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:28:00 | 5.49 | 0 |
| 29.07.2024 | 14:30:53 | 5.53 | 0 |
| 29.07.2024 | 12:12:15 | 5.52 | 0 |
| 29.07.2024 | 09:21:13 | 5.51 | 0 |
| 26.07.2024 | 17:22:29 | 5.52 | 0 |
| 26.07.2024 | 14:26:08 | 5.56 | 0 |
| 26.07.2024 | 12:14:52 | 5.58 | 0 |
| 26.07.2024 | 09:24:03 | 5.58 | 0 |
| 25.07.2024 | 18:18:48 | 5.58 | 0 |
| 25.07.2024 | 15:12:48 | 5.63 | 0 |
| 25.07.2024 | 12:17:30 | 5.63 | 0 |
| 25.07.2024 | 09:21:22 | 5.65 | 0 |
Alle Kurse in EUR
