JP Morgan Knock-Out ALGN/ DE000JX4CVN8 /
| 8/2/2024 8:58:59 PM | Chg. +0.10 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | +3.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.41 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:58:59 PM | 3.39 | 0 |
| 8/2/2024 | 5:45:25 PM | 3.41 | 0 |
| 8/2/2024 | 10:29:13 AM | 3.32 | 0 |
| 8/1/2024 | 9:54:37 PM | 3.29 | 0 |
| 8/1/2024 | 7:58:38 PM | 3.28 | 0 |
| 8/1/2024 | 4:55:01 PM | 3.29 | 0 |
| 8/1/2024 | 10:31:58 AM | 3.26 | 0 |
| 7/31/2024 | 9:42:22 PM | 3.25 | 0 |
| 7/31/2024 | 5:53:11 PM | 3.24 | 0 |
| 7/31/2024 | 10:43:01 AM | 3.22 | 0 |
| 7/30/2024 | 9:39:11 PM | 3.25 | 0 |
| 7/30/2024 | 5:49:36 PM | 3.28 | 0 |
| 7/30/2024 | 10:44:48 AM | 3.32 | 0 |
All quotes in EUR
