JP Morgan Knock-Out ADS/ DE000JC1T4G8 /
| 26/08/2024 8:40:10 | Diferencia +0.03 | Volumen | Bid8:50:29 | Ask8:50:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.69EUR | +0.26% | - Volumen de negocios: - |
11.69Volumen de oferta: 5,000 | 11.79Tamaño/ Volumen/ Formato de Ask: 5,000 | 11.69 | 11.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/08/2024 | 8:40:10 | 11.69 | 0 |
| 23/08/2024 | 17:56:44 | 11.66 | 0 |
| 23/08/2024 | 15:46:00 | 11.80 | 0 |
| 23/08/2024 | 12:46:40 | 11.79 | 0 |
| 23/08/2024 | 8:38:33 | 11.82 | 0 |
| 22/08/2024 | 17:49:01 | 11.84 | 0 |
| 22/08/2024 | 14:53:50 | 11.81 | 0 |
| 22/08/2024 | 12:37:07 | 11.84 | 0 |
| 22/08/2024 | 8:39:58 | 11.84 | 0 |
| 21/08/2024 | 17:59:10 | 11.84 | 0 |
| 21/08/2024 | 14:52:26 | 11.81 | 0 |
| 21/08/2024 | 12:49:47 | 11.93 | 0 |
| 21/08/2024 | 10:28:45 | 12.05 | 0 |
Todas las cotizaciones en EUR
