JP Morgan Knock-Out ADBE/ DE000JK5YKV0 /
| 01/08/2024 08:49:45 | Chg. +0.03 | Volume | Bid09:24:57 | Ask09:24:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +1.11% | - Turnover: - |
2.74Bid Size: 30,000 | 2.76Ask Size: 30,000 | 2.74 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:49:45 | 2.74 | 0 |
| 31/07/2024 | 21:52:08 | 2.71 | 0 |
| 31/07/2024 | 19:51:18 | 2.74 | 0 |
| 31/07/2024 | 13:55:34 | 2.66 | 0 |
| 31/07/2024 | 08:52:49 | 2.66 | 0 |
| 30/07/2024 | 21:49:35 | 2.61 | 0 |
| 30/07/2024 | 19:49:27 | 2.56 | 0 |
| 30/07/2024 | 14:44:40 | 2.61 | 0 |
| 30/07/2024 | 08:53:35 | 2.59 | 0 |
| 29/07/2024 | 21:45:51 | 2.60 | 0 |
| 29/07/2024 | 18:54:21 | 2.61 | 0 |
| 29/07/2024 | 12:54:51 | 2.65 | 0 |
All quotes in EUR
