JP Morgan Knock-Out ADBE/ DE000JK5YKV0 /
| 01.08.2024 08:49:45 | Diff. +0,03 | Volumen | Geld09:24:57 | Brief09:24:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,74EUR | +1,11% | - Umsatz: - |
2,74Geld Vol: 30.000 | 2,76Brief Vol: 30.000 | 2,74 | 2,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 08:49:45 | 2,74 | 0 |
| 31.07.2024 | 21:52:08 | 2,71 | 0 |
| 31.07.2024 | 19:51:18 | 2,74 | 0 |
| 31.07.2024 | 13:55:34 | 2,66 | 0 |
| 31.07.2024 | 08:52:49 | 2,66 | 0 |
| 30.07.2024 | 21:49:35 | 2,61 | 0 |
| 30.07.2024 | 19:49:27 | 2,56 | 0 |
| 30.07.2024 | 14:44:40 | 2,61 | 0 |
| 30.07.2024 | 08:53:35 | 2,59 | 0 |
| 29.07.2024 | 21:45:51 | 2,60 | 0 |
| 29.07.2024 | 18:54:21 | 2,61 | 0 |
| 29.07.2024 | 12:54:51 | 2,65 | 0 |
Alle Kurse in EUR
