JP Morgan Knock-Out ADB/ DE000JQ6GQV6 /
| 16/08/2024 12:50:16 | Chg. +1.24 | Volume | Bid18:51:56 | Ask18:51:56 | High | Low |
|---|---|---|---|---|---|---|
| 23.07EUR | +5.68% | - Turnover: - |
23.09Bid Size: 25,000 | 23.11Ask Size: 25,000 | 23.23 | 23.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:50:16 | 23.07 | 0 |
| 16/08/2024 | 11:37:14 | 23.23 | 0 |
| 15/08/2024 | 13:00:12 | 21.83 | 0 |
| 15/08/2024 | 08:17:32 | 21.87 | 0 |
| 14/08/2024 | 21:49:51 | 21.85 | 0 |
| 14/08/2024 | 18:57:24 | 21.75 | 0 |
| 14/08/2024 | 13:17:20 | 21.19 | 0 |
| 14/08/2024 | 08:19:25 | 21.51 | 0 |
| 13/08/2024 | 21:48:25 | 21.32 | 0 |
| 13/08/2024 | 18:57:30 | 21.41 | 0 |
| 13/08/2024 | 12:57:34 | 21.34 | 0 |
| 13/08/2024 | 08:17:42 | 21.33 | 0 |
| 12/08/2024 | 21:46:22 | 20.88 | 0 |
All quotes in EUR
