JP Morgan Knock-Out ADB/ DE000JQ6GQV6 /
| 18.09.2024 18:53:30 | Diff. -0,43 | Volumen | Geld19:23:43 | Brief19:23:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,69EUR | -2,25% | - Umsatz: - |
18,65Geld Vol: 25.000 | 18,67Brief Vol: 25.000 | 19,17 | 18,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 18:53:30 | 18,69 | 0 |
| 18.09.2024 | 13:06:43 | 19,08 | 0 |
| 18.09.2024 | 08:22:22 | 19,17 | 0 |
| 17.09.2024 | 21:49:52 | 19,12 | 0 |
| 17.09.2024 | 19:44:35 | 19,38 | 0 |
| 17.09.2024 | 13:02:16 | 19,97 | 0 |
| 17.09.2024 | 08:22:33 | 19,91 | 0 |
| 16.09.2024 | 21:51:07 | 20,00 | 0 |
| 16.09.2024 | 18:57:33 | 20,51 | 0 |
| 16.09.2024 | 12:49:20 | 21,09 | 0 |
| 16.09.2024 | 08:19:50 | 21,23 | 0 |
| 13.09.2024 | 21:50:54 | 21,37 | 0 |
Alle Kurse in EUR
