JP Morgan Discount Zert DAX 31.12.../ DE000JK7EQE1 /
| 8/5/2024 7:20:45 PM | Chg. -3.28 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.80EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.80 | 170.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:20:45 PM | 173.80 | 0 |
| 8/5/2024 | 5:27:33 PM | 173.51 | 0 |
| 8/5/2024 | 2:28:59 PM | 170.72 | 0 |
| 8/5/2024 | 12:27:14 PM | 172.20 | 0 |
| 8/5/2024 | 9:41:15 AM | 172.69 | 0 |
| 8/2/2024 | 7:29:57 PM | 177.08 | 0 |
| 8/2/2024 | 6:31:33 PM | 177.23 | 0 |
| 8/2/2024 | 5:21:57 PM | 176.56 | 0 |
| 8/2/2024 | 2:31:53 PM | 177.43 | 0 |
| 8/2/2024 | 12:26:30 PM | 178.29 | 0 |
| 8/2/2024 | 10:03:40 AM | 178.95 | 0 |
| 8/1/2024 | 7:18:10 PM | 180.66 | 0 |
| 8/1/2024 | 4:27:37 PM | 181.94 | 0 |
All quotes in EUR
