JP Morgan Discount Zert DAX 31.12.../ DE000JK7EQE1 /
| 05/08/2024 19:20:45 | Chg. -3.28 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 173.80EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.80 | 170.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:45 | 173.80 | 0 |
| 05/08/2024 | 17:27:33 | 173.51 | 0 |
| 05/08/2024 | 14:28:59 | 170.72 | 0 |
| 05/08/2024 | 12:27:14 | 172.20 | 0 |
| 05/08/2024 | 09:41:15 | 172.69 | 0 |
| 02/08/2024 | 19:29:57 | 177.08 | 0 |
| 02/08/2024 | 18:31:33 | 177.23 | 0 |
| 02/08/2024 | 17:21:57 | 176.56 | 0 |
| 02/08/2024 | 14:31:53 | 177.43 | 0 |
| 02/08/2024 | 12:26:30 | 178.29 | 0 |
| 02/08/2024 | 10:03:40 | 178.95 | 0 |
| 01/08/2024 | 19:18:10 | 180.66 | 0 |
| 01/08/2024 | 16:27:37 | 181.94 | 0 |
All quotes in EUR
