JP Morgan Discount Zert DAX 31.12.../ DE000JK54YC8 /
| 15/11/2024 17:28:30 | Chg. -0.33 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 192.23EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 192.60 | 192.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:28:30 | 192.23 | 0 |
| 15/11/2024 | 15:29:25 | 192.44 | 0 |
| 15/11/2024 | 14:17:46 | 192.07 | 0 |
| 15/11/2024 | 12:18:11 | 192.60 | 0 |
| 15/11/2024 | 09:57:18 | 192.14 | 0 |
| 14/11/2024 | 17:24:39 | 192.56 | 0 |
| 14/11/2024 | 15:24:02 | 192.75 | 0 |
| 14/11/2024 | 13:26:50 | 192.46 | 0 |
| 14/11/2024 | 11:32:35 | 192.11 | 0 |
| 14/11/2024 | 10:01:45 | 191.61 | 0 |
| 13/11/2024 | 19:27:10 | 190.26 | 0 |
| 13/11/2024 | 18:26:27 | 190.22 | 0 |
| 13/11/2024 | 16:23:42 | 188.66 | 0 |
All quotes in EUR
