JP Morgan Discount Zert DAX 28.03.../ DE000JK52AL3 /
| 10/09/2024 14:25:01 | Var. -0.87 | Volume | Denaro15:41:08 | Lettera15:41:08 | Max | Min |
|---|---|---|---|---|---|---|
| 183.47EUR | -0.47% | - Fatturato: - |
182.76Quantità in denaro: 20,000 | 182.78Quantità in lettera: 20,000 | 184.29 | 183.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 14:25:01 | 183.47 | 0 |
| 10/09/2024 | 12:19:11 | 183.67 | 0 |
| 10/09/2024 | 10:11:06 | 184.29 | 0 |
| 09/09/2024 | 19:28:06 | 184.34 | 0 |
| 09/09/2024 | 18:24:45 | 184.25 | 0 |
| 09/09/2024 | 16:27:38 | 184.07 | 0 |
| 09/09/2024 | 14:23:26 | 183.37 | 0 |
| 09/09/2024 | 12:18:38 | 183.85 | 0 |
| 09/09/2024 | 10:05:47 | 183.69 | 0 |
| 06/09/2024 | 19:21:36 | 182.72 | 0 |
| 06/09/2024 | 17:24:19 | 182.75 | 0 |
| 06/09/2024 | 15:22:18 | 185.05 | 0 |
| 06/09/2024 | 13:24:38 | 184.44 | 0 |
Tutte le quotazioni in EUR
