JP Morgan Discount Zert DAX 27.09.../ DE000JK6ZSB0 /
10/07/2024 17:22:45 | Var. +1.53 | Volume | Denaro17:28:01 | Lettera17:28:01 | Max | Min |
---|---|---|---|---|---|---|
184.29EUR | +0.84% | - Fatturato: - |
184.37Quantità in denaro: 20,000 | 184.40Quantità in lettera: 20,000 | 184.29 | 182.98 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 17:22:45 | 184.29 | 0 |
10/07/2024 | 15:17:36 | 183.86 | 0 |
10/07/2024 | 12:22:21 | 183.97 | 0 |
10/07/2024 | 10:19:36 | 182.98 | 0 |
10/07/2024 | 10:17:47 | 183.05 | 0 |
09/07/2024 | 19:31:15 | 182.76 | 0 |
09/07/2024 | 18:31:15 | 182.77 | 0 |
09/07/2024 | 17:19:19 | 182.44 | 0 |
09/07/2024 | 14:27:30 | 183.31 | 0 |
09/07/2024 | 12:18:16 | 184.47 | 0 |
09/07/2024 | 10:18:10 | 184.43 | 0 |
09/07/2024 | 10:17:47 | 184.41 | 0 |
08/07/2024 | 19:28:22 | 184.67 | 0 |
Tutte le quotazioni in EUR