JP Morgan Discount Zert DAX 27.06.../ DE000JK6SY74 /
| 02/08/2024 19:29:52 | Chg. -3.38 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 178.23EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.78 | 177.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:29:52 | 178.23 | 0 |
| 02/08/2024 | 18:31:19 | 178.38 | 0 |
| 02/08/2024 | 17:21:39 | 177.73 | 0 |
| 02/08/2024 | 14:31:37 | 178.76 | 0 |
| 02/08/2024 | 12:24:47 | 179.47 | 0 |
| 02/08/2024 | 09:58:36 | 179.78 | 0 |
| 01/08/2024 | 19:26:43 | 181.61 | 0 |
| 01/08/2024 | 18:23:49 | 181.90 | 0 |
| 01/08/2024 | 16:26:39 | 183.09 | 0 |
| 01/08/2024 | 14:23:19 | 184.39 | 0 |
| 01/08/2024 | 12:21:39 | 184.88 | 0 |
| 01/08/2024 | 10:06:57 | 184.40 | 0 |
| 31/07/2024 | 19:17:45 | 186.62 | 0 |
All quotes in EUR
