JP Morgan Discount Zert DAX 27.06.../ DE000JK578L0 /
| 02/08/2024 19:29:42 | Chg. - | Volume | Bid09:11:51 | Ask09:11:51 | High | Low |
|---|---|---|---|---|---|---|
| 178.07EUR | - | 0 Turnover: 0.00 |
172.96Bid Size: 20,000 | 172.98Ask Size: 20,000 | 179.56 | 177.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:29:42 | 178.07 | 0 |
| 02/08/2024 | 18:30:54 | 178.27 | 0 |
| 02/08/2024 | 17:21:06 | 177.54 | 0 |
| 02/08/2024 | 14:31:07 | 178.71 | 0 |
| 02/08/2024 | 12:24:03 | 179.28 | 0 |
| 02/08/2024 | 09:50:44 | 179.56 | 0 |
| 01/08/2024 | 19:24:32 | 181.41 | 0 |
| 01/08/2024 | 18:22:28 | 181.75 | 0 |
| 01/08/2024 | 16:22:40 | 182.72 | 0 |
| 01/08/2024 | 14:21:14 | 184.10 | 0 |
| 01/08/2024 | 11:33:24 | 184.12 | 0 |
| 01/08/2024 | 10:00:42 | 184.22 | 0 |
| 31/07/2024 | 19:17:35 | 186.27 | 0 |
All quotes in EUR
