Weyerhaeuser Company/ US9621661043 /
| 2024-11-07 10:10:00 PM | Chg. +0.32 | Volume | Bid11:15:24 PM | Ask11:15:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.74USD | +1.02% | 3.64 mill. Turnover: 91.95 mill. |
31.38Bid Size: 100 | 32.25Ask Size: 100 | 23.06 bill.USD | 5.23% | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 31.74 | - |
| 2024-11-07 | 10:00:02 PM | 31.74 | 622,877 |
| 2024-11-07 | 9:59:59 PM | 31.74 | 1,600 |
| 2024-11-07 | 9:59:58 PM | 31.74 | 100 |
| 2024-11-07 | 9:59:58 PM | 31.74 | 100 |
| 2024-11-07 | 9:59:57 PM | 31.74 | 100 |
| 2024-11-07 | 9:59:57 PM | 31.74 | 174 |
| 2024-11-07 | 9:59:56 PM | 31.74 | 100 |
| 2024-11-07 | 9:59:56 PM | 31.74 | 100 |
| 2024-11-07 | 9:59:55 PM | 31.75 | 100 |
| 2024-11-07 | 9:59:55 PM | 31.75 | 182 |
| 2024-11-07 | 9:59:55 PM | 31.75 | 100 |
| 2024-11-07 | 9:59:55 PM | 31.74 | 200 |
All quotes in USD
