Freeport McMoRan Inc/ US35671D8570 /
| 2024-09-06 10:10:00 PM | Chg. -1.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.00USD | -3.38% | 13.2 mill. Turnover: 447.01 mill. |
39.74Bid Size: 100 | 40.10Ask Size: 100 | 57.47 bill.USD | 1.50% | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 40.00 | - |
| 2024-09-06 | 10:00:02 PM | 40.00 | 1.45 mill. |
| 2024-09-06 | 10:00:00 PM | 39.99 | 1,967 |
| 2024-09-06 | 9:59:59 PM | 39.99 | 100 |
| 2024-09-06 | 9:59:59 PM | 40.00 | 149 |
| 2024-09-06 | 9:59:59 PM | 39.99 | 100 |
| 2024-09-06 | 9:59:59 PM | 39.99 | 100 |
| 2024-09-06 | 9:59:59 PM | 39.99 | 300 |
| 2024-09-06 | 9:59:59 PM | 39.99 | 200 |
| 2024-09-06 | 9:59:59 PM | 39.99 | 200 |
| 2024-09-06 | 9:59:59 PM | 40.00 | 6,900 |
| 2024-09-06 | 9:59:59 PM | 39.99 | 313 |
| 2024-09-06 | 9:59:59 PM | 39.99 | 100 |
All quotes in USD
