Vulcan Materials/ US9291601097 /
| 10/18/2024 10:10:00 PM | Chg. +3.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.72USD | +1.19% | 829,144 Turnover: 131.99 mill. |
230.00Bid Size: 100 | 270.00Ask Size: 500 | 34.56 bill.USD | 0.66% | 37.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 261.72 | - |
| 10/18/2024 | 10:00:01 PM | 261.72 | 107,038 |
| 10/18/2024 | 9:59:59 PM | 261.65 | 100 |
| 10/18/2024 | 9:59:59 PM | 261.65 | 200 |
| 10/18/2024 | 9:59:59 PM | 261.65 | 100 |
| 10/18/2024 | 9:59:59 PM | 261.65 | 125 |
| 10/18/2024 | 9:59:59 PM | 261.65 | 184 |
| 10/18/2024 | 9:59:58 PM | 261.64 | 100 |
| 10/18/2024 | 9:59:57 PM | 261.66 | 100 |
| 10/18/2024 | 9:59:57 PM | 261.66 | 100 |
| 10/18/2024 | 9:59:57 PM | 261.64 | 100 |
| 10/18/2024 | 9:59:57 PM | 261.65 | 100 |
| 10/18/2024 | 9:59:57 PM | 261.66 | 100 |
All quotes in USD
